Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.98 | 4.0 | 3.58 | 4.0 | 6236.00 |
| 17 Jan, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 170.44 Thousand |
| 16 Jan, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 894.00 |
| 15 Jan, 2024 | 3.99 | 3.99 | 3.96 | 3.96 | 1003.00 |
| 12 Jan, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 342.00 |
| 11 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Jan, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 80.09 Thousand |
| 09 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 175.00 |
| 08 Jan, 2024 | 4.06 | 4.06 | 3.95 | 3.95 | 863.00 |
| 05 Jan, 2024 | 4.1 | 4.15 | 4.08 | 4.1 | 3532.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256