Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.75 | 3.9 | 3.66 | 3.8 | 6947.00 |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 6972.00 |
| 15 Dec, 2023 | 3.52 | 3.8 | 3.52 | 3.8 | 59.92 Thousand |
| 14 Dec, 2023 | 3.51 | 3.74 | 3.5 | 3.74 | 106.92 Thousand |
| 13 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2811.00 |
| 11 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 08 Dec, 2023 | 3.37 | 3.9 | 3.28 | 3.65 | 38.17 Thousand |
| 07 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 1585.00 |
| 06 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 05 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 497.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256