Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.11 | 4.11 | 4.1 | 4.1 | 188.05 Thousand |
| 29 Sep, 2023 | 4.05 | 4.15 | 4.05 | 4.15 | 121.24 Thousand |
| 28 Sep, 2023 | 3.98 | 4.05 | 3.98 | 4.05 | 28.83 Thousand |
| 27 Sep, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Sep, 2023 | 3.97 | 4.06 | 3.97 | 4.06 | 1296.00 |
| 25 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 22 Sep, 2023 | 4.0 | 4.08 | 4.0 | 4.08 | 489.00 |
| 21 Sep, 2023 | 4.05 | 4.1 | 4.05 | 4.1 | 7030.00 |
| 20 Sep, 2023 | 4.01 | 4.1 | 4.0 | 4.1 | 5239.00 |
| 19 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 37.46 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256