Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1356.00 |
| 10 Oct, 2024 | 5.6 | 5.65 | 5.3 | 5.5 | 778.6 Thousand |
| 09 Oct, 2024 | 5.44 | 5.46 | 5.44 | 5.46 | 4493.00 |
| 08 Oct, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2094.00 |
| 07 Oct, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 04 Oct, 2024 | 5.43 | 5.43 | 5.3 | 5.31 | 17.44 Thousand |
| 03 Oct, 2024 | 5.3 | 5.3 | 5.21 | 5.3 | 503.9 Thousand |
| 02 Oct, 2024 | 5.21 | 5.32 | 5.1 | 5.3 | 9641.00 |
| 30 Sep, 2024 | 5.21 | 5.3 | 5.2 | 5.3 | 3602.00 |
| 27 Sep, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 8410.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256