Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 140.4 Thousand |
| 10 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1067.00 |
| 09 Jan, 2025 | 6.1 | 6.15 | 6.0 | 6.15 | 52.6 Thousand |
| 08 Jan, 2025 | 6.28 | 6.28 | 6.1 | 6.1 | 10.53 Thousand |
| 07 Jan, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 193.00 |
| 06 Jan, 2025 | 6.33 | 6.33 | 6.31 | 6.31 | 1992.00 |
| 03 Jan, 2025 | 6.35 | 6.35 | 6.33 | 6.33 | 73.66 Thousand |
| 02 Jan, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 31 Dec, 2024 | 6.31 | 6.38 | 6.3 | 6.38 | 7970.00 |
| 30 Dec, 2024 | 6.35 | 6.38 | 6.3 | 6.38 | 475.93 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256