Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.24 | 6.24 | 6.22 | 6.23 | 3443.00 |
| 24 Oct, 2024 | 6.21 | 6.23 | 6.2 | 6.23 | 6591.00 |
| 23 Oct, 2024 | 6.0 | 6.21 | 6.0 | 6.21 | 219.57 Thousand |
| 22 Oct, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 24.15 Thousand |
| 21 Oct, 2024 | 5.8 | 5.8 | 5.78 | 5.78 | 29.27 Thousand |
| 18 Oct, 2024 | 5.9 | 5.9 | 5.85 | 5.89 | 18.61 Thousand |
| 17 Oct, 2024 | 5.68 | 5.87 | 5.68 | 5.81 | 17.98 Thousand |
| 16 Oct, 2024 | 5.65 | 5.65 | 5.61 | 5.65 | 2009.00 |
| 15 Oct, 2024 | 5.6 | 5.61 | 5.6 | 5.61 | 12.11 Thousand |
| 14 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1737.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256