Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.26 | 5.32 | 5.2 | 5.3 | 14.68 Thousand |
| 25 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 113.79 Thousand |
| 24 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 23 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Sep, 2024 | 5.16 | 5.35 | 5.16 | 5.35 | 31.49 Thousand |
| 19 Sep, 2024 | 5.18 | 5.32 | 5.18 | 5.32 | 1517.00 |
| 18 Sep, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 7480.00 |
| 17 Sep, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 12.49 Thousand |
| 13 Sep, 2024 | 5.28 | 5.28 | 5.26 | 5.28 | 624.00 |
| 12 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256