Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.4
(0.0%)
MXN 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.33 | 6.4 | 6.33 | 6.4 | 2225.00 |
| 06 Dec, 2024 | 6.4 | 6.4 | 6.3 | 6.4 | 3751.00 |
| 05 Dec, 2024 | 6.3 | 6.4 | 6.01 | 6.4 | 41.7 Thousand |
| 04 Dec, 2024 | 6.3 | 6.39 | 6.2 | 6.39 | 20.36 Thousand |
| 03 Dec, 2024 | 6.4 | 6.4 | 6.36 | 6.38 | 1052.00 |
| 02 Dec, 2024 | 6.32 | 6.38 | 6.32 | 6.38 | 504.41 Thousand |
| 29 Nov, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 3928.00 |
| 28 Nov, 2024 | 6.23 | 6.39 | 6.2 | 6.39 | 20.91 Thousand |
| 27 Nov, 2024 | 6.37 | 6.38 | 6.0 | 6.38 | 253.38 Thousand |
| 26 Nov, 2024 | 6.38 | 6.42 | 6.38 | 6.38 | 6952.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256