Grupo Pochteca, S.A.B. de C.V. (POCHTECB.MX)

MXN 6.06

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7.5 7.5 7.5 7.5 -
21 Dec, 2023 7.0 7.5 7.0 7.5 16.66 Thousand
20 Dec, 2023 7.49 7.49 7.49 7.49 -
19 Dec, 2023 7.49 7.49 7.49 7.49 -
18 Dec, 2023 7.49 7.49 7.49 7.49 -
15 Dec, 2023 7.49 7.49 7.49 7.49 -
14 Dec, 2023 7.2 7.49 7.19 7.49 21.66 Thousand
13 Dec, 2023 7.2 7.2 7.2 7.2 10.09 Thousand
11 Dec, 2023 7.4 7.4 7.4 7.4 -
08 Dec, 2023 7.35 7.4 7.35 7.4 83.93 Thousand