Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 26.54
(-0.64%)
MXN 26.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 27.02 | 27.2 | 26.59 | 27.0 | 3.34 Million |
| 02 Dec, 2024 | 27.03 | 27.14 | 26.57 | 26.63 | 2.68 Million |
| 29 Nov, 2024 | 26.45 | 27.35 | 26.45 | 27.0 | 2.33 Million |
| 28 Nov, 2024 | 26.2 | 27.24 | 26.02 | 26.45 | 1.3 Million |
| 27 Nov, 2024 | 26.09 | 26.26 | 25.41 | 26.02 | 3.54 Million |
| 26 Nov, 2024 | 25.31 | 26.62 | 25.31 | 26.07 | 3.21 Million |
| 25 Nov, 2024 | 26.2 | 26.53 | 25.32 | 25.46 | 6.57 Million |
| 22 Nov, 2024 | 26.02 | 26.62 | 25.98 | 26.19 | 2.08 Million |
| 21 Nov, 2024 | 26.1 | 26.49 | 25.76 | 26.16 | 1.8 Million |
| 20 Nov, 2024 | 27.12 | 27.12 | 26.03 | 26.08 | 1.65 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93