Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 22.81
(0.31%)
MXN 22.81
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 22.75 | 23.25 | 22.61 | 22.81 | 894.71 Thousand |
| 11 Apr, 2025 | 23.19 | 23.22 | 22.57 | 22.75 | 2.59 Million |
| 10 Apr, 2025 | 23.47 | 23.47 | 22.65 | 23.21 | 3.6 Million |
| 09 Apr, 2025 | 22.39 | 23.88 | 21.71 | 23.63 | 3.1 Million |
| 08 Apr, 2025 | 22.71 | 23.4 | 22.14 | 22.52 | 2.03 Million |
| 07 Apr, 2025 | 23.01 | 23.46 | 22.19 | 22.45 | 2.16 Million |
| 04 Apr, 2025 | 25.08 | 25.16 | 23.45 | 23.72 | 2.48 Million |
| 03 Apr, 2025 | 25.03 | 26.06 | 24.99 | 25.28 | 2.68 Million |
| 02 Apr, 2025 | 25.02 | 25.52 | 24.97 | 25.38 | 2.11 Million |
| 01 Apr, 2025 | 25.24 | 25.52 | 24.77 | 25.06 | 2.87 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93