Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 23.35
(1.3%)
MXN 23.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 21.75 | 21.95 | 21.26 | 21.81 | 2.75 Million |
| 05 May, 2025 | 23.44 | 23.44 | 21.61 | 21.72 | 4.2 Million |
| 02 May, 2025 | 23.21 | 23.92 | 23.21 | 23.37 | 4.55 Million |
| 30 Apr, 2025 | 24.57 | 24.57 | 21.8 | 22.92 | 10.3 Million |
| 29 Apr, 2025 | 24.88 | 25.48 | 24.57 | 24.59 | 2.59 Million |
| 28 Apr, 2025 | 24.65 | 25.0 | 24.57 | 24.79 | 2.49 Million |
| 25 Apr, 2025 | 23.26 | 24.9 | 23.26 | 24.65 | 2.3 Million |
| 24 Apr, 2025 | 22.94 | 23.44 | 22.75 | 23.2 | 3.58 Million |
| 23 Apr, 2025 | 22.4 | 23.14 | 22.39 | 22.94 | 4.23 Million |
| 22 Apr, 2025 | 22.41 | 22.46 | 22.14 | 22.28 | 2.76 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93