Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 22.81
(0.31%)
MXN 22.81
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 23.51 | 24.01 | 22.79 | 23.13 | 4.71 Million |
| 13 Mar, 2025 | 23.89 | 24.27 | 22.78 | 23.6 | 7.45 Million |
| 12 Mar, 2025 | 23.88 | 24.42 | 23.07 | 24.01 | 4.18 Million |
| 11 Mar, 2025 | 23.27 | 24.2 | 23.18 | 23.76 | 2.69 Million |
| 10 Mar, 2025 | 24.24 | 24.55 | 23.28 | 23.35 | 3.43 Million |
| 07 Mar, 2025 | 24.27 | 24.84 | 24.27 | 24.4 | 2.54 Million |
| 06 Mar, 2025 | 24.64 | 25.22 | 24.21 | 24.34 | 2.42 Million |
| 05 Mar, 2025 | 25.81 | 25.85 | 24.4 | 24.7 | 3.84 Million |
| 04 Mar, 2025 | 27.0 | 27.0 | 25.32 | 25.81 | 4.16 Million |
| 03 Mar, 2025 | 25.99 | 27.38 | 25.74 | 27.07 | 4.52 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93