Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 26.54
(-0.64%)
MXN 26.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.79 | 26.08 | 25.02 | 26.02 | 1.71 Million |
| 02 Jan, 2025 | 25.25 | 25.93 | 24.82 | 25.7 | 1.8 Million |
| 31 Dec, 2024 | 25.39 | 25.82 | 24.1 | 25.34 | 908.28 Thousand |
| 30 Dec, 2024 | 25.72 | 25.72 | 24.74 | 25.39 | 998.92 Thousand |
| 27 Dec, 2024 | 25.77 | 26.0 | 25.51 | 25.69 | 1.66 Million |
| 26 Dec, 2024 | 25.6 | 26.0 | 25.6 | 25.74 | 1.62 Million |
| 24 Dec, 2024 | 25.6 | 25.94 | 25.46 | 25.46 | 1.04 Million |
| 23 Dec, 2024 | 25.8 | 25.88 | 25.4 | 25.64 | 1.02 Million |
| 20 Dec, 2024 | 25.4 | 26.09 | 25.4 | 25.72 | 8.14 Million |
| 19 Dec, 2024 | 26.45 | 26.6 | 25.28 | 25.57 | 1.47 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93