Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 23.35
(1.3%)
MXN 23.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.58 | 26.25 | 25.58 | 26.0 | 4.2 Million |
| 29 Oct, 2024 | 25.86 | 25.86 | 25.4 | 25.51 | 3.04 Million |
| 28 Oct, 2024 | 25.72 | 25.95 | 25.42 | 25.67 | 1.53 Million |
| 25 Oct, 2024 | 25.38 | 26.26 | 25.38 | 25.69 | 8.38 Million |
| 24 Oct, 2024 | 24.49 | 26.48 | 24.4 | 25.37 | 8 Million |
| 23 Oct, 2024 | 24.55 | 24.76 | 24.13 | 24.49 | 2.5 Million |
| 22 Oct, 2024 | 24.71 | 24.97 | 24.41 | 24.42 | 3.24 Million |
| 21 Oct, 2024 | 24.5 | 24.89 | 24.34 | 24.69 | 2.89 Million |
| 18 Oct, 2024 | 24.8 | 25.17 | 24.43 | 24.52 | 1.53 Million |
| 17 Oct, 2024 | 24.65 | 25.12 | 24.52 | 24.99 | 6.42 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93