Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)

MXN 23.35

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 22.65 23.21 22.54 23.08 7.76 Million
30 Sep, 2024 22.28 22.66 22.11 22.65 4.67 Million
27 Sep, 2024 22.49 22.72 22.27 22.4 3.27 Million
26 Sep, 2024 22.34 22.87 22.34 22.49 4.27 Million
25 Sep, 2024 21.21 22.7 21.21 22.34 8.91 Million
24 Sep, 2024 20.87 21.51 20.87 21.21 8.37 Million
23 Sep, 2024 20.93 21.29 20.47 20.76 9 Million
20 Sep, 2024 21.49 21.84 20.78 20.8 13.29 Million
19 Sep, 2024 20.9 21.81 20.65 21.45 6.11 Million
18 Sep, 2024 21.22 21.24 20.74 20.89 2.91 Million