Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 26.54
(-0.64%)
MXN 26.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.13 | 17.55 | 16.83 | 17.53 | 3.3 Million |
| 08 May, 2024 | 17.13 | 17.4 | 16.83 | 17.26 | 2.31 Million |
| 07 May, 2024 | 17.04 | 17.58 | 17.01 | 17.25 | 2.99 Million |
| 06 May, 2024 | 16.65 | 17.08 | 16.47 | 17.02 | 3.58 Million |
| 03 May, 2024 | 16.95 | 17.19 | 16.33 | 16.57 | 3.95 Million |
| 02 May, 2024 | 16.72 | 17.27 | 16.67 | 17.07 | 3.62 Million |
| 30 Apr, 2024 | 16.66 | 17.22 | 16.34 | 16.62 | 3.9 Million |
| 29 Apr, 2024 | 16.34 | 16.87 | 16.34 | 16.59 | 3.64 Million |
| 26 Apr, 2024 | 15.8 | 16.48 | 15.8 | 16.34 | 4.73 Million |
| 25 Apr, 2024 | 14.78 | 16.24 | 14.78 | 15.8 | 6.13 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93