Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 23.35
(1.3%)
MXN 23.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 26.2 | 27.24 | 26.02 | 26.45 | 1.3 Million |
| 27 Nov, 2024 | 26.09 | 26.26 | 25.41 | 26.02 | 3.54 Million |
| 26 Nov, 2024 | 25.31 | 26.62 | 25.31 | 26.07 | 3.21 Million |
| 25 Nov, 2024 | 26.2 | 26.53 | 25.32 | 25.46 | 6.57 Million |
| 22 Nov, 2024 | 26.02 | 26.62 | 25.98 | 26.19 | 2.08 Million |
| 21 Nov, 2024 | 26.1 | 26.49 | 25.76 | 26.16 | 1.8 Million |
| 20 Nov, 2024 | 27.12 | 27.12 | 26.03 | 26.08 | 1.65 Million |
| 19 Nov, 2024 | 26.49 | 27.49 | 26.39 | 27.1 | 2.21 Million |
| 15 Nov, 2024 | 26.9 | 27.09 | 26.32 | 26.74 | 1.29 Million |
| 14 Nov, 2024 | 26.53 | 26.95 | 26.23 | 26.82 | 1.97 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93