Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 26.54
(-0.64%)
MXN 26.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.1 | 19.1 | 18.64 | 18.76 | 3.35 Million |
| 31 Jul, 2024 | 19.09 | 19.35 | 18.68 | 19.15 | 5.25 Million |
| 30 Jul, 2024 | 18.77 | 19.09 | 18.77 | 18.95 | 4.19 Million |
| 29 Jul, 2024 | 18.9 | 18.99 | 18.53 | 18.87 | 1.39 Million |
| 26 Jul, 2024 | 17.88 | 18.94 | 17.88 | 18.9 | 5.78 Million |
| 25 Jul, 2024 | 17.43 | 18.49 | 17.18 | 17.74 | 5.13 Million |
| 24 Jul, 2024 | 17.73 | 17.96 | 17.15 | 17.4 | 3 Million |
| 23 Jul, 2024 | 17.46 | 18.08 | 17.13 | 17.64 | 4.29 Million |
| 22 Jul, 2024 | 17.81 | 18.06 | 17.2 | 17.35 | 2.3 Million |
| 19 Jul, 2024 | 17.38 | 17.87 | 16.98 | 17.74 | 3.13 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93