Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 23.35
(1.3%)
MXN 23.35
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 26.35 | 26.67 | 25.65 | 26.13 | 1.64 Million |
| 14 Jan, 2025 | 26.48 | 27.49 | 26.1 | 26.29 | 2.45 Million |
| 13 Jan, 2025 | 26.36 | 27.79 | 25.9 | 27.24 | 2.98 Million |
| 10 Jan, 2025 | 26.71 | 26.76 | 26.23 | 26.37 | 2.65 Million |
| 09 Jan, 2025 | 26.22 | 27.39 | 26.22 | 26.7 | 1.2 Million |
| 08 Jan, 2025 | 26.99 | 27.0 | 25.96 | 26.09 | 1.7 Million |
| 07 Jan, 2025 | 26.31 | 27.28 | 25.89 | 26.76 | 1.97 Million |
| 06 Jan, 2025 | 25.88 | 26.58 | 25.62 | 26.12 | 1.94 Million |
| 03 Jan, 2025 | 25.79 | 26.08 | 25.02 | 26.02 | 1.71 Million |
| 02 Jan, 2025 | 25.25 | 25.93 | 24.82 | 25.7 | 1.8 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93