MXN 26.54
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 19.49 | 19.6 | 19.23 | 19.55 | 3.56 Million |
14 Aug, 2024 | 19.48 | 19.61 | 19.15 | 19.49 | 2.49 Million |
13 Aug, 2024 | 18.78 | 19.4 | 18.61 | 19.35 | 3.14 Million |
12 Aug, 2024 | 18.78 | 18.83 | 18.32 | 18.78 | 2.19 Million |
09 Aug, 2024 | 18.67 | 18.89 | 18.56 | 18.82 | 2.81 Million |
08 Aug, 2024 | 18.5 | 18.75 | 18.41 | 18.53 | 4.09 Million |
07 Aug, 2024 | 18.39 | 18.92 | 18.35 | 18.36 | 2.64 Million |
06 Aug, 2024 | 18.59 | 18.59 | 18.23 | 18.41 | 4.07 Million |
05 Aug, 2024 | 18.64 | 18.85 | 18.01 | 18.51 | 3.64 Million |
02 Aug, 2024 | 18.46 | 19.0 | 18.15 | 18.88 | 2.2 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93