Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)
MXN 26.54
(-0.64%)
MXN 26.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 21.47 | 21.5 | 21.2 | 21.31 | 1.8 Million |
| 11 Sep, 2024 | 20.54 | 21.5 | 20.54 | 21.46 | 4.48 Million |
| 10 Sep, 2024 | 19.71 | 20.7 | 19.67 | 20.47 | 4.05 Million |
| 09 Sep, 2024 | 19.55 | 19.85 | 19.55 | 19.7 | 2.44 Million |
| 06 Sep, 2024 | 19.18 | 19.88 | 19.16 | 19.74 | 3.01 Million |
| 05 Sep, 2024 | 19.51 | 19.51 | 19.12 | 19.26 | 6.58 Million |
| 04 Sep, 2024 | 19.0 | 19.88 | 19.0 | 19.5 | 4.65 Million |
| 03 Sep, 2024 | 18.93 | 19.09 | 18.41 | 18.99 | 6.97 Million |
| 02 Sep, 2024 | 18.86 | 19.39 | 18.86 | 19.19 | 903.22 Thousand |
| 30 Aug, 2024 | 18.71 | 19.03 | 18.59 | 18.99 | 3.43 Million |
JGSMY
PLSV
LNR
BANEP
000922
I93