Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 55.9
(2.38%)
MXN 55.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 53.98 | 54.5 | 53.0 | 53.99 | 128.72 Thousand |
| 25 Feb, 2025 | 53.98 | 54.43 | 53.1 | 54.09 | 102.55 Thousand |
| 24 Feb, 2025 | 55.1 | 55.1 | 53.3 | 53.51 | 248.38 Thousand |
| 21 Feb, 2025 | 55.96 | 56.0 | 54.54 | 54.91 | 381.63 Thousand |
| 20 Feb, 2025 | 55.83 | 56.7 | 54.51 | 54.91 | 98.21 Thousand |
| 19 Feb, 2025 | 56.95 | 57.0 | 55.35 | 55.95 | 280.78 Thousand |
| 18 Feb, 2025 | 57.0 | 57.26 | 56.2 | 56.98 | 27.56 Thousand |
| 17 Feb, 2025 | 56.08 | 56.93 | 56.0 | 56.91 | 24.29 Thousand |
| 14 Feb, 2025 | 56.31 | 57.1 | 55.77 | 56.24 | 27.74 Thousand |
| 13 Feb, 2025 | 56.48 | 57.63 | 56.48 | 57.15 | 44.07 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB