Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 56.73
(1.54%)
MXN 56.73
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 55.68 | 56.45 | 55.68 | 56.0 | 39.24 Thousand |
| 24 Mar, 2025 | 55.61 | 56.5 | 55.61 | 55.76 | 30.55 Thousand |
| 21 Mar, 2025 | 56.19 | 56.5 | 55.63 | 55.72 | 39.74 Thousand |
| 20 Mar, 2025 | 56.0 | 57.04 | 55.5 | 55.91 | 83.97 Thousand |
| 19 Mar, 2025 | 55.99 | 56.3 | 55.55 | 55.56 | 10.48 Thousand |
| 18 Mar, 2025 | 56.0 | 56.0 | 55.3 | 55.99 | 55.49 Thousand |
| 14 Mar, 2025 | 56.05 | 56.6 | 54.7 | 55.99 | 45.27 Thousand |
| 13 Mar, 2025 | 56.66 | 56.66 | 55.9 | 55.94 | 17.36 Thousand |
| 12 Mar, 2025 | 54.02 | 56.65 | 54.02 | 56.48 | 26.13 Thousand |
| 11 Mar, 2025 | 57.0 | 57.0 | 53.94 | 54.24 | 55.46 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB