Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 56.73
(1.54%)
MXN 56.73
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 56.66 | 56.66 | 55.9 | 55.94 | 17.36 Thousand |
| 12 Mar, 2025 | 54.02 | 56.65 | 54.02 | 56.48 | 26.13 Thousand |
| 11 Mar, 2025 | 57.0 | 57.0 | 53.94 | 54.24 | 55.46 Thousand |
| 10 Mar, 2025 | 57.98 | 57.98 | 56.5 | 56.69 | 16.2 Thousand |
| 07 Mar, 2025 | 56.21 | 58.0 | 55.85 | 57.57 | 101.03 Thousand |
| 06 Mar, 2025 | 57.12 | 57.4 | 55.65 | 56.2 | 34.87 Thousand |
| 05 Mar, 2025 | 54.21 | 57.52 | 54.21 | 57.01 | 58.18 Thousand |
| 04 Mar, 2025 | 54.25 | 54.68 | 53.7 | 54.61 | 8991.00 |
| 03 Mar, 2025 | 53.52 | 54.45 | 53.52 | 54.18 | 11.36 Thousand |
| 28 Feb, 2025 | 55.0 | 55.0 | 53.21 | 53.74 | 87.31 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB