Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)

MXN 56.73

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 56.15 56.5 56.13 56.17 62.92 Thousand
08 May, 2025 56.75 56.75 55.5 56.14 31.96 Thousand
07 May, 2025 56.67 56.67 56.01 56.5 147.51 Thousand
06 May, 2025 55.99 56.46 55.05 56.46 38.75 Thousand
05 May, 2025 55.59 56.01 55.0 55.83 19.94 Thousand
02 May, 2025 55.37 56.83 55.37 56.73 13.55 Thousand
30 Apr, 2025 54.6 55.9 54.6 55.87 32.95 Thousand
29 Apr, 2025 54.87 54.87 54.25 54.6 177.7 Thousand
28 Apr, 2025 54.9 56.0 54.2 54.88 348.76 Thousand
25 Apr, 2025 54.55 54.61 54.3 54.5 110.9 Thousand