Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 113.41
(0.93%)
MXN 113.41
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 77.11 | 78.64 | 75.53 | 76.1 | 6.03 Million |
| 26 Oct, 2023 | 76.97 | 78.49 | 76.25 | 77.52 | 8.43 Million |
| 25 Oct, 2023 | 75.63 | 77.54 | 75.01 | 76.81 | 7.05 Million |
| 24 Oct, 2023 | 75.4 | 75.96 | 74.57 | 74.83 | 3.07 Million |
| 23 Oct, 2023 | 74.85 | 75.08 | 73.31 | 74.74 | 5.22 Million |
| 20 Oct, 2023 | 76.05 | 76.05 | 74.6 | 74.6 | 4.41 Million |
| 19 Oct, 2023 | 77.7 | 77.7 | 75.88 | 76.01 | 4.12 Million |
| 18 Oct, 2023 | 76.8 | 78.8 | 75.67 | 76.25 | 10.11 Million |
| 17 Oct, 2023 | 77.5 | 77.64 | 76.55 | 77.1 | 5.22 Million |
| 16 Oct, 2023 | 76.92 | 77.73 | 76.32 | 77.32 | 3.62 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN