Grupo México, S.A.B. de C.V. (GMEXICOB.MX)
MXN 101.27
(-0.62%)
MXN 101.27
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 73.75 | 74.0 | 73.24 | 73.4 | 2.84 Million |
| 10 Nov, 2023 | 75.31 | 75.77 | 72.9 | 73.44 | 3.61 Million |
| 09 Nov, 2023 | 75.0 | 76.48 | 74.3 | 75.35 | 3.43 Million |
| 08 Nov, 2023 | 76.99 | 76.99 | 74.48 | 74.95 | 4.66 Million |
| 07 Nov, 2023 | 75.94 | 76.64 | 74.64 | 75.5 | 4.86 Million |
| 06 Nov, 2023 | 73.63 | 77.34 | 73.63 | 76.17 | 4.81 Million |
| 03 Nov, 2023 | 76.89 | 77.42 | 74.4 | 75.09 | 5.43 Million |
| 01 Nov, 2023 | 73.95 | 75.76 | 72.76 | 73.42 | 2.88 Million |
| 31 Oct, 2023 | 75.48 | 75.52 | 73.0 | 74.87 | 36.4 Million |
| 30 Oct, 2023 | 76.0 | 76.44 | 74.99 | 75.68 | 5.3 Million |
3236
IVFH
LLAP
FORCEMOT
1929
SUPN