Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.7 16.7 16.7 16.7 -
27 Dec, 2024 16.7 16.7 16.7 16.7 -
26 Dec, 2024 16.7 16.7 16.7 16.7 630.00
24 Dec, 2024 16.7 16.7 16.7 16.7 -
23 Dec, 2024 16.7 16.7 16.7 16.7 50.09 Thousand
20 Dec, 2024 16.8 16.8 16.7 16.7 12.56 Thousand
19 Dec, 2024 16.6 17.0 16.6 17.0 1.19 Million
18 Dec, 2024 16.8 16.8 16.8 16.8 494.00
17 Dec, 2024 16.7 16.7 16.7 16.7 102.22 Thousand
16 Dec, 2024 17.03 17.03 16.7 16.7 4368.00