Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 17.2 17.2 17.0 17.15 120.69 Thousand
27 Jan, 2025 17.6 17.6 17.5 17.5 525.00
24 Jan, 2025 17.6 17.6 17.6 17.6 -
23 Jan, 2025 17.6 17.6 17.6 17.6 50.19 Thousand
22 Jan, 2025 17.75 17.75 17.65 17.74 45.09 Thousand
21 Jan, 2025 17.8 17.8 17.75 17.75 325.98 Thousand
20 Jan, 2025 17.65 18.0 17.65 18.0 853.00
17 Jan, 2025 17.65 17.65 17.65 17.65 409.00
16 Jan, 2025 17.25 17.25 17.25 17.25 -
15 Jan, 2025 17.25 17.25 17.25 17.25 -