Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 17.5 17.5 15.68 16.51 126.47 Thousand
25 Feb, 2025 17.52 17.52 17.52 17.52 -
24 Feb, 2025 17.52 17.52 17.52 17.52 362.00
21 Feb, 2025 17.31 17.89 17.2 17.89 370.57 Thousand
20 Feb, 2025 17.0 17.81 17.0 17.81 336.26 Thousand
19 Feb, 2025 17.45 17.45 17.45 17.45 270.00
18 Feb, 2025 17.0 17.0 17.0 17.0 -
17 Feb, 2025 16.8 17.0 16.5 17.0 3939.00
14 Feb, 2025 17.5 17.5 17.13 17.13 1124.00
13 Feb, 2025 17.4 17.4 17.4 17.4 386.00