Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 17.0 17.0 17.0 17.0 -
11 Mar, 2025 16.8 17.0 16.8 17.0 798.00
10 Mar, 2025 17.29 17.29 17.0 17.0 353.00
07 Mar, 2025 17.3 17.3 17.3 17.3 -
06 Mar, 2025 17.3 17.3 17.3 17.3 -
05 Mar, 2025 17.1 17.3 17.1 17.3 663.00
04 Mar, 2025 17.3 17.3 17.3 17.3 -
03 Mar, 2025 17.3 17.3 17.3 17.3 426.00
28 Feb, 2025 16.59 17.0 16.59 17.0 3450.00
27 Feb, 2025 16.51 16.52 16.44 16.52 51.11 Thousand