Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)
MXN 18.8
(0.0%)
MXN 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16.8 | 16.89 | 16.55 | 16.89 | 51.42 Thousand |
| 26 Nov, 2024 | 16.7 | 17.0 | 16.7 | 16.9 | 25.66 Thousand |
| 25 Nov, 2024 | 17.1 | 17.5 | 16.89 | 16.9 | 1.93 Million |
| 22 Nov, 2024 | 16.67 | 17.0 | 16.67 | 17.0 | 826.00 |
| 21 Nov, 2024 | 16.6 | 17.0 | 16.5 | 17.0 | 674.00 |
| 20 Nov, 2024 | 16.76 | 16.76 | 16.49 | 16.7 | 5476.00 |
| 19 Nov, 2024 | 16.51 | 17.11 | 16.5 | 17.11 | 3133.00 |
| 15 Nov, 2024 | 17.0 | 17.21 | 17.0 | 17.21 | 10.9 Thousand |
| 14 Nov, 2024 | 17.0 | 17.15 | 17.0 | 17.15 | 51.69 Thousand |
| 13 Nov, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 1000.00 |
ICO
3388
600380
1773
600036
4462