Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)
MXN 18.8
(0.0%)
MXN 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| 11 Nov, 2024 | 17.98 | 17.98 | 17.68 | 17.94 | 17.17 Thousand |
| 08 Nov, 2024 | 17.45 | 17.8 | 17.0 | 17.8 | 9684.00 |
| 07 Nov, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 28.43 Thousand |
| 06 Nov, 2024 | 17.2 | 17.2 | 17.15 | 17.15 | 40.49 Thousand |
| 05 Nov, 2024 | 17.25 | 17.29 | 17.1 | 17.25 | 11.62 Thousand |
| 04 Nov, 2024 | 17.14 | 17.25 | 17.13 | 17.25 | 2820.00 |
| 01 Nov, 2024 | 17.14 | 17.14 | 17.0 | 17.14 | 11.29 Thousand |
| 31 Oct, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 200.00 |
| 30 Oct, 2024 | 17.48 | 17.48 | 17.14 | 17.14 | 3495.00 |
ICO
3388
600380
1773
600036
4462