Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(5.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 16.7 16.7 16.7 16.7 -
11 Dec, 2024 17.05 17.05 16.7 16.7 684.00
10 Dec, 2024 17.38 17.38 17.06 17.06 586.00
09 Dec, 2024 17.04 17.04 17.04 17.04 -
06 Dec, 2024 17.7 17.7 16.8 17.04 51.64 Thousand
05 Dec, 2024 17.7 17.7 17.7 17.7 -
04 Dec, 2024 17.7 17.7 17.7 17.7 -
03 Dec, 2024 17.59 18.1 16.9 17.7 53.73 Thousand
02 Dec, 2024 17.5 17.5 17.5 17.5 527.00
29 Nov, 2024 16.93 17.5 16.93 17.5 319.00