Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.53 2.65 2.52 2.65 1158.00
09 May, 2025 2.63 2.63 2.5 2.5 1079.00
08 May, 2025 2.68 2.68 2.68 2.68 -
07 May, 2025 2.69 2.69 2.6 2.68 3917.00
06 May, 2025 2.69 2.7 2.69 2.7 4773.00
05 May, 2025 2.62 2.65 2.62 2.65 2.05 Million
02 May, 2025 2.6 2.6 2.6 2.6 1962.00
30 Apr, 2025 2.63 2.64 2.56 2.62 232.06 Thousand
29 Apr, 2025 2.6 2.63 2.6 2.63 1.56 Million
28 Apr, 2025 2.52 2.65 2.5 2.65 414.24 Thousand