Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.3 2.3 2.3 2.3 958.03 Thousand
02 Jan, 2025 2.3 2.3 2.3 2.3 -
31 Dec, 2024 2.3 2.3 2.3 2.3 -
30 Dec, 2024 2.3 2.3 2.3 2.3 81.08 Thousand
27 Dec, 2024 2.29 2.31 2.29 2.31 9841.00
26 Dec, 2024 2.31 2.31 2.31 2.31 376.00
24 Dec, 2024 2.3 2.3 2.3 2.3 -
23 Dec, 2024 2.25 2.3 2.25 2.3 34.79 Thousand
20 Dec, 2024 2.34 2.34 2.34 2.34 29.02 Thousand
19 Dec, 2024 2.25 2.33 2.25 2.33 205.33 Thousand