Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.6 2.6 2.55 2.55 1486.00
14 Jan, 2025 2.57 2.6 2.57 2.6 5 Million
13 Jan, 2025 2.5 2.56 2.48 2.48 4.61 Million
10 Jan, 2025 2.3 2.5 2.3 2.5 252.52 Thousand
09 Jan, 2025 2.3 2.3 2.3 2.3 4730.00
08 Jan, 2025 2.5 2.5 2.34 2.35 5727.00
07 Jan, 2025 2.39 2.45 2.39 2.45 55.71 Thousand
06 Jan, 2025 2.3 2.39 2.3 2.39 222.00
03 Jan, 2025 2.3 2.3 2.3 2.3 958.03 Thousand
02 Jan, 2025 2.3 2.3 2.3 2.3 -