Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)
MXN 2.21
(0.0%)
MXN 2.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | - |
| 07 Nov, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 75 Thousand |
| 06 Nov, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | - |
| 05 Nov, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 639.00 |
| 04 Nov, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 01 Nov, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 31 Oct, 2024 | 2.21 | 2.25 | 2.21 | 2.25 | 4799.00 |
| 30 Oct, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 29 Oct, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 15.74 Thousand |
| 28 Oct, 2024 | 2.29 | 2.29 | 2.25 | 2.25 | 9456.00 |
TDW
LAXMIMACH
HISEF
KEIL
PNR
ACARIX