Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.58 2.58 2.58 2.58 -
07 Apr, 2025 2.57 2.58 2.57 2.58 9225.00
04 Apr, 2025 2.62 2.62 2.62 2.62 -
03 Apr, 2025 2.62 2.62 2.62 2.62 298.00
02 Apr, 2025 2.52 2.55 2.5 2.55 27.46 Thousand
01 Apr, 2025 2.52 2.52 2.52 2.52 -
31 Mar, 2025 2.52 2.52 2.52 2.52 8355.00
28 Mar, 2025 2.52 2.52 2.52 2.52 347.00
27 Mar, 2025 2.6 2.6 2.6 2.6 -
26 Mar, 2025 2.6 2.6 2.6 2.6 250.00