Grupo Gicsa S.A.B. de C.V. (GICSAB.MX)

MXN 2.62

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.18 2.18 2.18 2.18 -
11 Feb, 2025 2.19 2.19 2.18 2.18 5807.00
10 Feb, 2025 2.18 2.18 2.18 2.18 -
07 Feb, 2025 2.18 2.18 2.18 2.18 780.00
06 Feb, 2025 2.27 2.28 2.27 2.28 348.00
05 Feb, 2025 2.24 2.24 2.24 2.24 -
04 Feb, 2025 2.24 2.24 2.24 2.24 -
31 Jan, 2025 2.25 2.25 2.24 2.24 31.14 Thousand
30 Jan, 2025 2.35 2.35 2.3 2.3 20.4 Thousand
29 Jan, 2025 2.34 2.35 2.34 2.35 270.00