Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 47.31

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34.79 35.87 34.79 35.62 2.63 Million
18 Oct, 2023 36.18 36.18 35.01 35.6 2.93 Million
17 Oct, 2023 36.18 36.66 35.87 36.45 2.22 Million
16 Oct, 2023 35.71 36.87 35.41 36.54 1.19 Million
13 Oct, 2023 35.95 36.03 35.03 35.7 881.8 Thousand
12 Oct, 2023 36.59 36.63 35.39 36.0 1.64 Million
11 Oct, 2023 35.71 36.78 35.58 36.78 1.73 Million
10 Oct, 2023 35.19 36.56 34.92 36.39 1.63 Million
09 Oct, 2023 34.95 35.48 34.06 35.06 1.2 Million
06 Oct, 2023 33.71 35.26 33.67 35.03 1 Million