Grupo Financiero Inbursa, S.A.B. de C.V. (GFINBURO.MX)

MXN 47.83

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 45.59 45.88 44.45 44.64 1.32 Million
19 Dec, 2023 46.73 46.87 45.18 45.6 1.54 Million
18 Dec, 2023 45.32 46.55 45.22 45.91 1.03 Million
15 Dec, 2023 45.08 47.03 44.89 45.38 5.65 Million
14 Dec, 2023 44.47 45.28 43.32 45.2 1.72 Million
13 Dec, 2023 43.48 44.5 43.22 44.23 1.54 Million
11 Dec, 2023 42.45 43.68 42.01 43.54 1.15 Million
08 Dec, 2023 42.36 42.87 41.8 42.64 724.78 Thousand
07 Dec, 2023 42.11 42.78 41.94 42.36 1.09 Million
06 Dec, 2023 42.04 42.97 41.87 42.06 2.23 Million