GCC, S.A.B. de C.V. (GCC.MX)

MXN 184.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 169.7 173.55 169.3 169.68 266.47 Thousand
09 Nov, 2023 169.98 172.71 167.94 169.15 360.12 Thousand
08 Nov, 2023 169.99 171.5 168.82 170.0 323.32 Thousand
07 Nov, 2023 169.03 170.77 167.92 169.83 322.46 Thousand
06 Nov, 2023 168.1 173.38 168.01 169.08 509.48 Thousand
03 Nov, 2023 167.0 170.0 162.31 168.2 468.27 Thousand
01 Nov, 2023 157.86 166.0 157.86 165.16 400.77 Thousand
31 Oct, 2023 155.95 161.86 155.95 160.53 369.28 Thousand
30 Oct, 2023 161.22 161.23 155.21 155.89 205.67 Thousand
27 Oct, 2023 166.74 167.84 161.14 161.7 269.91 Thousand