Fibra Shop (FSHOP13.MX)

MXN 7.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.09 6.25 6.03 6.25 11.6 Thousand
04 Oct, 2023 6.18 6.18 6.18 6.18 460.00
03 Oct, 2023 6.18 6.2 6.18 6.2 5083.00
02 Oct, 2023 6.24 6.27 6.24 6.27 3456.00
29 Sep, 2023 6.29 6.3 6.21 6.21 13.2 Thousand
28 Sep, 2023 6.05 6.3 6.0 6.3 1975.00
27 Sep, 2023 6.1 6.2 6.0 6.2 8343.00
26 Sep, 2023 6.0 6.19 5.8 6.19 8.03 Million
25 Sep, 2023 6.08 6.08 6.0 6.08 15.57 Thousand
22 Sep, 2023 6.1 6.1 6.1 6.1 -