Fibra Shop (FSHOP13.MX)

MXN 8.89

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6.36 6.44 6.32 6.41 7383.00
21 Feb, 2024 6.34 6.4 6.33 6.33 35.59 Thousand
20 Feb, 2024 6.33 6.33 6.33 6.33 3370.00
19 Feb, 2024 6.25 6.25 6.24 6.24 889.00
16 Feb, 2024 6.2 6.2 6.18 6.2 5065.00
15 Feb, 2024 6.32 6.32 6.25 6.25 2 Million
14 Feb, 2024 6.33 6.33 6.29 6.29 4660.00
13 Feb, 2024 6.35 6.35 6.3 6.31 2534.00
12 Feb, 2024 6.35 6.35 6.32 6.32 5455.00
09 Feb, 2024 6.3 6.3 6.26 6.27 7916.00