Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.25 | 6.25 | 6.21 | 6.21 | 1405.00 |
| 23 Apr, 2024 | 6.16 | 6.25 | 6.16 | 6.25 | 22.28 Thousand |
| 22 Apr, 2024 | 6.0 | 6.25 | 6.0 | 6.09 | 24.09 Thousand |
| 19 Apr, 2024 | 6.02 | 6.1 | 6.0 | 6.0 | 18.55 Thousand |
| 18 Apr, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 2663.00 |
| 17 Apr, 2024 | 5.95 | 6.16 | 5.94 | 6.14 | 32.72 Thousand |
| 16 Apr, 2024 | 5.87 | 6.28 | 5.7 | 5.95 | 388.29 Thousand |
| 15 Apr, 2024 | 6.16 | 6.16 | 5.68 | 5.7 | 29.98 Thousand |
| 12 Apr, 2024 | 6.2 | 6.2 | 6.16 | 6.16 | 8818.00 |
| 11 Apr, 2024 | 6.21 | 6.22 | 6.15 | 6.15 | 4489.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV