FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 30.25 30.5 30.14 30.5 317.59 Thousand
22 Nov, 2023 30.11 30.35 29.69 30.12 456.06 Thousand
21 Nov, 2023 30.0 30.42 29.48 30.08 1.85 Million
17 Nov, 2023 29.8 30.05 29.55 29.99 197.08 Thousand
16 Nov, 2023 30.1 30.38 29.51 29.63 415.3 Thousand
15 Nov, 2023 29.8 30.2 29.68 30.01 1.45 Million
14 Nov, 2023 28.9 29.79 28.9 29.75 2.17 Million
13 Nov, 2023 29.2 29.26 28.75 28.78 752 Thousand
10 Nov, 2023 29.4 29.46 29.19 29.36 209.9 Thousand
09 Nov, 2023 29.26 29.41 29.18 29.2 336.11 Thousand