MXN 31.21
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 27.0 | 27.62 | 26.76 | 27.5 | 1.79 Million |
16 Oct, 2023 | 27.34 | 27.34 | 26.68 | 27.0 | 1.6 Million |
13 Oct, 2023 | 27.5 | 27.67 | 26.66 | 27.02 | 1.24 Million |
12 Oct, 2023 | 28.54 | 28.54 | 27.25 | 27.47 | 1.88 Million |
11 Oct, 2023 | 29.01 | 29.04 | 28.46 | 28.63 | 991.53 Thousand |
10 Oct, 2023 | 28.85 | 29.02 | 28.67 | 28.99 | 538.55 Thousand |
09 Oct, 2023 | 28.89 | 29.0 | 28.45 | 28.83 | 629.32 Thousand |
06 Oct, 2023 | 28.92 | 29.0 | 28.3 | 28.95 | 805.75 Thousand |
05 Oct, 2023 | 28.84 | 29.01 | 28.45 | 28.7 | 787.16 Thousand |
04 Oct, 2023 | 28.81 | 28.9 | 28.41 | 28.86 | 753.97 Thousand |
PXCLF
MS
GS-PC
INDSUCR
0397
ICE