MXN 31.21
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 28.09 | 28.16 | 27.81 | 27.92 | 472.41 Thousand |
25 Oct, 2023 | 27.84 | 28.13 | 27.52 | 27.92 | 741.96 Thousand |
24 Oct, 2023 | 27.9 | 28.34 | 27.42 | 27.7 | 1.03 Million |
23 Oct, 2023 | 28.1 | 28.1 | 27.53 | 27.76 | 569.63 Thousand |
20 Oct, 2023 | 28.67 | 28.67 | 27.62 | 27.92 | 499.92 Thousand |
19 Oct, 2023 | 28.02 | 29.47 | 27.85 | 28.59 | 1.62 Million |
18 Oct, 2023 | 27.32 | 28.13 | 27.01 | 28.01 | 5.42 Million |
17 Oct, 2023 | 27.0 | 27.62 | 26.76 | 27.5 | 1.79 Million |
16 Oct, 2023 | 27.34 | 27.34 | 26.68 | 27.0 | 1.6 Million |
13 Oct, 2023 | 27.5 | 27.67 | 26.66 | 27.02 | 1.24 Million |
PXCLF
MS
GS-PC
INDSUCR
0397
ICE