FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 28.09 28.16 27.81 27.92 472.41 Thousand
25 Oct, 2023 27.84 28.13 27.52 27.92 741.96 Thousand
24 Oct, 2023 27.9 28.34 27.42 27.7 1.03 Million
23 Oct, 2023 28.1 28.1 27.53 27.76 569.63 Thousand
20 Oct, 2023 28.67 28.67 27.62 27.92 499.92 Thousand
19 Oct, 2023 28.02 29.47 27.85 28.59 1.62 Million
18 Oct, 2023 27.32 28.13 27.01 28.01 5.42 Million
17 Oct, 2023 27.0 27.62 26.76 27.5 1.79 Million
16 Oct, 2023 27.34 27.34 26.68 27.0 1.6 Million
13 Oct, 2023 27.5 27.67 26.66 27.02 1.24 Million