FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 30.38 30.38 29.58 29.77 1.12 Million
27 Sep, 2023 30.29 30.75 30.14 30.24 1.15 Million
26 Sep, 2023 30.58 30.7 29.8 30.22 1.29 Million
25 Sep, 2023 30.58 30.89 30.46 30.72 955.58 Thousand
22 Sep, 2023 30.91 30.91 30.39 30.43 1.08 Million
21 Sep, 2023 30.97 30.97 30.38 30.63 850.29 Thousand
20 Sep, 2023 30.8 31.1 30.61 30.76 1.05 Million
19 Sep, 2023 31.04 31.1 30.38 30.8 1.28 Million
18 Sep, 2023 30.77 31.06 30.58 30.87 856.58 Thousand
15 Sep, 2023 31.59 31.84 30.61 30.65 1.61 Million