FIBRA Macquarie México (FIBRAMQ12.MX)

MXN 31.21

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 31.16 31.2 30.84 31.0 673.77 Thousand
06 Dec, 2023 30.72 31.32 30.72 30.99 794.5 Thousand
05 Dec, 2023 30.84 30.85 30.0 30.49 2.01 Million
04 Dec, 2023 31.04 31.14 30.7 30.84 1.23 Million
01 Dec, 2023 30.81 31.08 30.21 30.77 675.28 Thousand
30 Nov, 2023 30.65 30.74 30.19 30.4 1.85 Million
29 Nov, 2023 30.91 31.2 30.58 30.84 277.18 Thousand
28 Nov, 2023 30.48 31.2 30.37 30.9 1.18 Million
27 Nov, 2023 30.2 30.62 30.2 30.42 1.04 Million
24 Nov, 2023 30.47 30.59 30.11 30.24 765.61 Thousand