CFECAPITAL, S. De R.L. De C.V. (FCFE18.MX)

MXN 24.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 45.0 45.0 45.0 45.0 -
23 Jan, 2025 45.0 45.0 45.0 45.0 -
22 Jan, 2025 45.0 45.0 45.0 45.0 3000.00
21 Jan, 2025 47.0 47.0 45.0 45.0 2200.00
20 Jan, 2025 45.0 45.0 45.0 45.0 891.00
17 Jan, 2025 50.0 50.0 50.0 50.0 -
16 Jan, 2025 50.0 50.0 50.0 50.0 -
15 Jan, 2025 50.0 50.0 50.0 50.0 -
14 Jan, 2025 50.0 50.0 50.0 50.0 -
13 Jan, 2025 50.0 50.0 50.0 50.0 -