Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.6 17.6 17.5 17.5 8498.00
04 Jul, 2024 17.84 17.84 17.84 17.84 -
03 Jul, 2024 17.5 17.85 17.5 17.84 488.00
02 Jul, 2024 18.24 18.24 18.24 18.24 -
01 Jul, 2024 18.24 18.24 18.24 18.24 -
28 Jun, 2024 18.23 18.24 18.23 18.24 6184.00
27 Jun, 2024 17.7 18.23 17.7 18.23 1165.00
26 Jun, 2024 18.25 18.25 18.25 18.25 -
25 Jun, 2024 17.88 18.25 17.5 18.25 1542.00
24 Jun, 2024 18.25 18.26 18.25 18.25 3593.00