Cydsa, S.A.B. de C.V. (CYDSASAA.MX)
MXN 16.85
(0.0%)
MXN 16.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 17.18 | 17.18 | 17.0 | 17.0 | 813.00 |
| 18 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 17 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 2276.00 |
| 16 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 150.00 |
| 15 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 310.00 |
| 12 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 11 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 10 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 09 Jul, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 136.00 |
| 08 Jul, 2024 | 17.5 | 17.51 | 17.5 | 17.51 | 826.00 |
6537
CPANEL
5305
MEX
GDYMF
EXPO