Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 16.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.25 18.25 18.25 18.25 -
20 Jun, 2024 17.8 18.25 17.8 18.25 1639.00
19 Jun, 2024 18.25 18.25 18.25 18.25 -
18 Jun, 2024 18.25 18.25 18.25 18.25 -
17 Jun, 2024 18.27 18.27 18.25 18.25 1022.00
14 Jun, 2024 18.0 18.27 18.0 18.27 204.00
13 Jun, 2024 18.3 18.3 18.3 18.3 1440.00
12 Jun, 2024 19.0 19.0 19.0 19.0 -
11 Jun, 2024 19.0 19.0 19.0 19.0 -
10 Jun, 2024 18.38 19.0 18.38 19.0 29.66 Thousand