Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

MXN 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.51 15.51 15.5 15.5 3890.00
26 Sep, 2024 15.52 15.52 15.52 15.52 481.00
25 Sep, 2024 15.28 15.85 15.0 15.85 1 Million
24 Sep, 2024 15.64 15.96 15.64 15.96 19.41 Thousand
23 Sep, 2024 15.97 15.97 15.7 15.96 432.00
20 Sep, 2024 15.99 15.99 15.99 15.99 -
19 Sep, 2024 15.99 15.99 15.99 15.99 -
18 Sep, 2024 15.98 15.99 15.98 15.99 3899.00
17 Sep, 2024 16.0 16.0 16.0 16.0 30.4 Thousand
13 Sep, 2024 16.01 16.01 16.01 16.01 -